24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
| 508 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.91万 | $178.29万 | -4.30% |
| 348 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.00万 | $2.97亿 | -1.15% |
| 610 |
RESOLVResolv
|
$0.01411 | $0.01527 | $0.01348 | $14.69万 | $368.82万 | -6.37% |
| 228 |
AUDIOAudius
|
$0.01137 | $0.01343 | $0.01088 | $80.89万 | $1,846.58万 | -13.80% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 302 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $55.67万 | $3,322.18万 | -8.41% |
| 593 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $16.49万 | $517.67万 | -6.56% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.19% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $136.23 | $120.55 | $3,088.95万 | $6,697.19万 | -8.85% |
| 162 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.97万 | $5,402.58万 | -3.67% |
| 258 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $71.33万 | — | -12.00% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.80万 | $1,444.64万 | -4.42% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 577 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.67% |
| 200 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.07% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.231 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.98% |
相关站点
共 40 个
Aster _比特币
Filecoin _BTC行情
EUR _比特币
Aave _以太坊ETH价格
World Liberty _数字货币市值
Filecoin _BTC行情
RWUSD _币种排行
Official Trump _数字货币市值
USD1 _加密货币行情
恒星币 _比特币行情
Pepe _数字货币市值
Celo _比特币行情
PancakeSwap _币种排行
KORUB _比特币行情
BEAMX _以太坊ETH价格
Polkadot _BTC行情
Pendle _以太坊ETH价格
Aptos _比特币
EUR _比特币
Tezos _加密货币行情
LayerZero _币种排行
DRAMB _币种排行
大零币 _比特币行情
恒星币 _币种排行
BEB _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _比特币
Plasma _数字货币市值
Thena _加密货币行情
Celestia _比特币
First Digital _比特币行情
Celestia _币种排行
Aptos _以太坊ETH价格
波场 _BTC行情
比特币 _数字货币市值
Avalanche _比特币
Ripple USD _BTC行情
Starknet _币种排行
Aptos _比特币
NFPrompt _以太坊ETH价格