Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$41.33
-38.32%
≈ ￥272.778
(-$25.68)
更新于 2026-11-06 05:25:02
24H 最高$67.57
24H 最低$40.54
今日开盘$67.01
24H 成交量$8,946.78万
流通市值$6,451.91万
24H 涨跌额(-$25.68)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
QCOMBQCOMB
|
$156.61 | $165.68 | $148.56 | $132.78万 | — | -3.80% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
INTWBINTWB
|
$4.64 | $5.96 | $4.56 | $335.35万 | — | -21.49% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.24万 | $178.29万 | -5.08% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.21% |
| 610 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.70万 | $368.82万 | -7.05% |
| 220 |
AUDIOAudius
|
$0.01131 | $0.01343 | $0.01088 | $87.95万 | $1,846.58万 | -14.38% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 303 |
ZILZilliqa
|
$0.001656 | $0.001843 | $0.001542 | $55.82万 | $3,322.18万 | -8.66% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.81万 | $517.67万 | -7.00% |
| 640 |
MOVEMovement
|
$0.005806 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -5.13% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.63 | $135.85 | $120.55 | $3,203.46万 | $6,697.19万 | -8.92% |
| 158 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $148.28万 | $5,402.58万 | -4.60% |
| 255 |
RKLBBRKLBB
|
$45.81 | $52.81 | $43.99 | $72.47万 | — | -12.89% |
| 267 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.68% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 579 |
ANIMEAnimecoin
|
$0.002513 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -5.77% |
| 202 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.17万 | $95.81亿 | 0.06% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.205 | $3.67 | $3.09 | $34.79万 | $9,808.34万 | -4.47% |
相关站点
共 40 个
Internet _加密货币行情
Near Protocol _比特币行情
1000CAT _BTC行情
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
Pepe _加密货币行情
Tezos _加密货币行情
应用链 _比特币
Solana _比特币
Zama _比特币
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币行情
SOXSB _比特币
Ripple USD _BTC行情
BFUSD _比特币
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _比特币
Polygon _BTC行情
Worldcoin _BTC行情
USD1 _加密货币行情
StraitsX XUSD _BTC行情
狗币 _BTC行情
Pendle _比特币
Artificial _比特币行情
以太坊 _以太坊ETH价格
Bittensor _比特币行情
BEB _以太坊ETH价格
PancakeSwap _加密货币行情
First Digital _比特币行情
Tezos _比特币行情
KORUB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _比特币
Aave _比特币行情
Aptos _BTC行情
Starknet _币种排行
KORUB _比特币