24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
QCOMBQCOMB
|
$172.73 | $182.32 | $171.31 | $90.99万 | — | -2.50% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 84 |
INTWBINTWB
|
$6.15 | $6.87 | $6.01 | $289.38万 | — | 0.49% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.38万 | $2.94亿 | 0.07% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $6.94万 | $372.33万 | -1.95% |
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.13万 | $1,732.36万 | -1.02% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 221 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $72.98万 | $3,300.63万 | -3.66% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.95% |
| 523 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.78万 | $2,762.53万 | -1.49% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $148.41 | $136.79 | $4,552.00万 | $7,775.05万 | -4.71% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.70% |
| 195 |
RKLBBRKLBB
|
$64.01 | $68.31 | $62.63 | $83.23万 | — | 1.46% |
| 449 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 514 |
ANIMEAnimecoin
|
$0.002326 | $0.002402 | $0.002319 | $16.39万 | $1,322.10万 | -1.48% |
| 537 |
USDSUsds
|
$0.9981 | $1.00 | $0.9981 | $14.94万 | $85.85亿 | -0.30% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.23万 | $9,219.65万 | -0.97% |