24H 最高$0.03
24H 最低$0.02425
今日开盘$0.02428
24H 成交量$615.81万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.77% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.63万 | $2.98亿 | 2.56% |
| 448 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.79% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.17万 | $3,746.26万 | -4.16% |
| 479 |
TLMAlien Worlds
|
$0.001105 | $0.001148 | $0.001084 | $22.34万 | $540.72万 | -3.75% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $142.22 | $135.98 | $4,699.22万 | $7,573.93万 | -0.45% |
| 183 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $89.51万 | $5,319.31万 | -5.67% |
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.11万 | $1,441.16万 | 0.38% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 511 |
ANIMEAnimecoin
|
$0.002654 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -1.92% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.58% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
RedStone _币种排行
PAX Gold _比特币
Celestia _数字货币市值
SOXLB _加密货币行情
QQQB _比特币
THORChain _比特币行情
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Plasma _币种排行
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
XRP _BTC行情
Zcash _比特币行情
GOOGLB _比特币
INTCB _数字货币市值
Internet _加密货币行情
GOOGLB _数字货币市值
Eigenlayer _数字货币市值
Hyperliquid _加密货币行情
TSLAB _比特币
RedStone _加密货币行情
BEAMX _BTC行情
AMDB _币种排行
Near Protocol _币种排行
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币行情
TONToken _以太坊ETH价格
Haedal _加密货币行情
XRP _BTC行情
Solana _数字货币市值
Ondo _BTC行情
牛来 _数字货币市值
Polkadot _比特币行情
Aptos _比特币行情
KORUB _加密货币行情
EUR _数字货币市值
BNCB _以太坊ETH价格
Gram _比特币行情