24H 最高$0.0658
24H 最低$0.0606
今日开盘$0.0651
24H 成交量$298.69万
流通市值$932.56万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.31万 | — | -2.11% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $511.35万 | — | -15.74% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.81万 | $2.98亿 | 2.43% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.60% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.52% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.26% |
| 479 |
TLMAlien Worlds
|
$0.001108 | $0.001149 | $0.001084 | $22.35万 | $540.72万 | -3.57% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -2.64% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,712.98万 | $7,573.93万 | -0.50% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $90.43万 | $5,319.31万 | -5.77% |
| 282 |
RKLBBRKLBB
|
$52.77 | $56.43 | $50.78 | $51.25万 | — | -5.70% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 512 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $18.98万 | $1,469.96万 | -1.44% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
相关站点
共 40 个
USD1 _加密货币行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _数字货币市值
Lisk _数字货币市值
Celo _BTC行情
Haedal _币种排行
BEAMX _加密货币行情
牛来 _币种排行
TSLAB _数字货币市值
Uniswap _比特币
Uniswap _比特币行情
Aster _币种排行
Sui _比特币行情
Aptos _数字货币市值
Dogecoin _比特币行情
DRAMB _加密货币行情
NVDAB _比特币行情
AMDB _比特币行情
Aster _加密货币行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _比特币行情
EUR _比特币行情
SKHYB _币种排行
Sui _BTC行情
Aster _币种排行
Haedal _BTC行情
Ethena USDe _数字货币市值
Injective _加密货币行情
Zcash _比特币
INTCB _BTC行情
THORChain _BTC行情
Aave _比特币
Gram _加密货币行情
MUB _比特币行情
Aptos _比特币
CRCLB _币种排行
AAPLB _以太坊ETH价格