24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.89万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
QCOMBQCOMB
|
$164.75 | $172.51 | $158.60 | $34.36万 | — | 1.35% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 95 |
INTWBINTWB
|
$5.86 | $6.71 | $5.57 | $344.13万 | — | -6.84% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 500 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $23.25万 | $1,938.48万 | 2.32% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 601 |
MOVEMovement
|
$0.00611 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.84% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.24 | $142.65 | $129.87 | $3,818.61万 | $7,439.00万 | -5.05% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 415 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.21万 | — | -3.12% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.53% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.37% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _BTC行情
Arbitrum _比特币行情
达世币 _数字货币市值
First Digital _数字货币市值
USDC _加密货币行情
Chainlink _币种排行
BEB _加密货币行情
Zama _加密货币行情
World Liberty _BTC行情
EUR _币种排行
Official Trump _数字货币市值
Stacks _币种排行
Artificial _以太坊ETH价格
比特现金 _比特币
Artificial _币种排行
AMDB _比特币行情
Official Trump _以太坊ETH价格
Ondo _BTC行情
Official Trump _以太坊ETH价格
StraitsX XUSD _比特币行情
TONToken _比特币
BABAB _BTC行情
Stacks _比特币
Space and Time _比特币行情
应用链 _比特币行情
NFPrompt _数字货币市值
Hedera _数字货币市值
BABAB _比特币行情
Gram _比特币
Ripple USD _比特币
恒星币 _比特币行情
Hedera _加密货币行情
World Liberty _比特币行情
Virtuals _加密货币行情
Artificial _BTC行情
Space and Time _BTC行情
Haedal _比特币行情
SOXSB _比特币